{"id":"fx.brl","slug":"valyuta-kursi-brl","name":"Braziliya reali kursi (BRL)","nameRu":"Курс: Бразильский реал","nameEn":"Brazilian Real exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 BRL ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",2231.37],["2025-10-20",2223.74],["2025-10-21",2231.54],["2025-10-22",2235.15],["2025-10-23",2245.8],["2025-10-24",2244.76],["2025-10-27",2252.13],["2025-10-28",2236.1],["2025-10-29",2232.43],["2025-10-30",2237.67],["2025-10-31",2244.06],["2025-11-03",2229.65],["2025-11-04",2227.16],["2025-11-05",2230.76],["2025-11-06",2217.78],["2025-11-07",2242.45],["2025-11-10",2254.17],["2025-11-11",2253.2],["2025-11-12",2265.98],["2025-11-13",2270.33],["2025-11-14",2264.33],["2025-11-17",2272.01],["2025-11-18",2267.52],["2025-11-19",2241.12],["2025-11-20",2237.97],["2025-11-21",2234.01],["2025-11-24",2244.65],["2025-11-25",2218.74],["2025-11-26",2215.21],["2025-11-27",2207.33],["2025-11-28",2232.07],["2025-12-01",2229.2],["2025-12-02",2228.97],["2025-12-03",2217.63],["2025-12-04",2235.85],["2025-12-05",2253.85],["2025-12-09",2257.64],["2025-12-10",2209.59],["2025-12-11",2212.33],["2025-12-12",2201.73],["2025-12-15",2237.95],["2025-12-16",2238.42],["2025-12-17",2235.52],["2025-12-18",2188.99],["2025-12-19",2177.63],["2025-12-22",2172.43],["2025-12-23",2166.77],["2025-12-24",2155.47],["2025-12-25",2186.56],["2025-12-26",2187.73],["2025-12-29",2183.9],["2025-12-30",2168.88],["2026-01-05",2154.92],["2026-01-06",2204.11],["2026-01-07",2211.21],["2026-01-08",2239.92],["2026-01-09",2248.57],["2026-01-12",2251.55],["2026-01-13",2253.36],["2026-01-14",2242.37],["2026-01-15",2233.79],["2026-01-16",2219.07],["2026-01-19",2228.41],["2026-01-20",2243.72],["2026-01-21",2248.2],["2026-01-22",2255.52],["2026-01-23",2281.46],["2026-01-26",2286.69],["2026-01-27",2287.02],["2026-01-28",2296.32],["2026-01-29",2346.87],["2026-01-30",2345.89],["2026-02-02",2353.93],["2026-02-03",2326.61],["2026-02-04",2330.09],["2026-02-05",2341.15],["2026-02-06",2343.77],["2026-02-09",2333.86],["2026-02-10",2362.12],["2026-02-11",2370.27],["2026-02-12",2363.58],["2026-02-13",2368.16],["2026-02-16",2344.55],["2026-02-17",2333.53],["2026-02-18",2323.3],["2026-02-19",2322.85],["2026-02-20",2324.23],["2026-02-23",2332.51],["2026-02-24",2363.65],["2026-02-25",2356.34],["2026-02-26",2355.57],["2026-02-27",2368.07],["2026-03-02",2367.9],["2026-03-03",2376.1],["2026-03-04",2360.9],["2026-03-05",2308.31],["2026-03-06",2327.26],["2026-03-10",2315.79],["2026-03-11",2353.67],["2026-03-12",2349.89],["2026-03-13",2345.7],["2026-03-16",2303.06],["2026-03-17",2268.65],["2026-03-18",2317.39],["2026-03-19",2346.42],["2026-03-24",2322.74],["2026-03-25",2330.82],["2026-03-26",2325.71],["2026-03-27",2330.27],["2026-03-30",2328.5],["2026-03-31",2330.42],["2026-04-01",2322.09],["2026-04-02",2344.67],["2026-04-03",2356.86],["2026-04-06",2359.89],["2026-04-07",2359.84],["2026-04-08",2374.97],["2026-04-09",2373.38],["2026-04-10",2391.44],["2026-04-13",2404.02],["2026-04-14",2422.02],["2026-04-15",2431.83],["2026-04-16",2445.81],["2026-04-17",2436.95],["2026-04-20",2428.51],["2026-04-21",2430.55],["2026-04-22",2434.56],["2026-04-23",2430.91],["2026-04-24",2418.87],["2026-04-27",2391.99],["2026-04-28",2424.39],["2026-04-29",2413.81],["2026-04-30",2406.27],["2026-05-01",2389.77],["2026-05-04",2411.62],["2026-05-05",2418.88],["2026-05-06",2424.46],["2026-05-07",2457.72],["2026-05-08",2460.39],["2026-05-12",2464.92],["2026-05-13",2485.35],["2026-05-14",2466.43],["2026-05-15",2389.39],["2026-05-18",2404.43],["2026-05-19",2377.23],["2026-05-20",2415.66],["2026-05-21",2392.18],["2026-05-22",2406.36],["2026-05-25",2393.2],["2026-05-26",2380.33],["2026-06-01",2395.55],["2026-06-02",2372.3],["2026-06-03",2374.49],["2026-06-04",2391.7],["2026-06-05",2370.85],["2026-06-08",2379.2],["2026-06-09",2322.82],["2026-06-10",2317.59],["2026-06-11",2330.81],["2026-06-12",2318.01],["2026-06-15",2349.19],["2026-06-16",2365.64],["2026-06-17",2376.94],["2026-06-18",2366.4],["2026-06-19",2367.07],["2026-06-22",2337.72],["2026-06-23",2326.58],["2026-06-24",2336.17],["2026-06-25",2319.75],["2026-06-26",2315.41],["2026-06-29",2320.32],["2026-06-30",2332.08],["2026-07-01",2321.35],["2026-07-02",2312.88],["2026-07-03",2289.79],["2026-07-06",2299.84],["2026-07-07",2329.85],["2026-07-08",2344.98],["2026-07-09",2325.65],["2026-07-10",2331.92],["2026-07-13",2360.39],["2026-07-14",2367.07],["2026-07-15",2350.94],["2026-07-16",2382.07],["2026-07-17",2382.22],["2026-07-20",2360.78],["2026-07-21",2339.61],["2026-07-22",2353.77],["2026-07-23",2373.27],["2026-07-24",2392.76],["2026-07-27",2364.66],["2026-07-28",2356.59],["2026-07-29",2357.13],["2026-07-30",2346.47],["2026-07-31",2345.27],["2026-08-03",2363.02],["2026-08-04",2361.99],["2026-08-05",2346.49],["2026-08-06",2318.05],["2026-08-07",2326.18],["2026-08-10",2337.82],["2026-08-11",2348.04],["2026-08-12",2328.21],["2026-08-13",2314.23],["2026-08-14",2299.68],["2026-08-17",2294.75],["2026-08-18",2273.18],["2026-08-19",2272.59],["2026-08-20",2263.59],["2026-08-21",2286.96],["2026-08-24",2283.17],["2026-08-25",2298.7],["2026-08-26",2288.16],["2026-08-27",2296.13],["2026-08-28",2292.04],["2026-09-02",2288.57],["2026-09-03",2290.87],["2026-09-04",2317.79],["2026-09-07",2306.91],["2026-09-08",2299.82],["2026-09-09",2304.48],["2026-09-10",2318.04],["2026-09-11",2308.18],["2026-09-14",2306.65],["2026-09-15",2294.35],["2026-09-16",2285.68],["2026-09-17",2289.7],["2026-09-18",2296.85],["2026-09-19",2301.94],["2026-09-22",2296.47],["2026-09-23",2310.12],["2026-09-24",2312.85],["2026-09-25",2287.62],["2026-09-26",2279.64],["2026-09-29",2278.94],["2026-09-30",2264.12],["2026-10-01",2269.78],["2026-10-03",2252.81],["2026-10-06",2255.2],["2026-10-07",2360.94],["2026-10-08",2370.13],["2026-10-09",2359.17],["2026-10-10",2372.23],["2026-10-13",2383.49],["2026-10-14",2387.97],["2026-10-15",2384.0],["2026-10-16",2379.2],["2026-10-17",2365.62]]}}