{"id":"fx.bnd","slug":"valyuta-kursi-bnd","name":"Bruney dollari kursi (BND)","nameRu":"Курс: Брунейский доллар","nameEn":"Brunei Dollar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 BND ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",9387.1],["2025-10-20",9355.77],["2025-10-21",9317.89],["2025-10-22",9260.62],["2025-10-23",9318.0],["2025-10-24",9334.56],["2025-10-27",9325.34],["2025-10-28",9296.92],["2025-10-29",9271.29],["2025-10-30",9260.53],["2025-10-31",9258.0],["2025-11-03",9230.42],["2025-11-04",9184.76],["2025-11-05",9153.36],["2025-11-06",9160.29],["2025-11-07",9209.44],["2025-11-10",9251.51],["2025-11-11",9223.81],["2025-11-12",9205.37],["2025-11-13",9181.25],["2025-11-14",9217.18],["2025-11-17",9249.14],["2025-11-18",9225.63],["2025-11-19",9166.12],["2025-11-20",9134.15],["2025-11-21",9117.44],["2025-11-24",9152.45],["2025-11-25",9182.93],["2025-11-26",9165.3],["2025-11-27",9148.84],["2025-11-28",9168.31],["2025-12-01",9198.79],["2025-12-02",9182.22],["2025-12-03",9158.2],["2025-12-04",9197.33],["2025-12-05",9238.02],["2025-12-09",9258.76],["2025-12-10",9258.86],["2025-12-11",9273.95],["2025-12-12",9308.8],["2025-12-15",9366.62],["2025-12-16",9408.21],["2025-12-17",9384.88],["2025-12-18",9332.75],["2025-12-19",9307.53],["2025-12-22",9282.06],["2025-12-23",9306.8],["2025-12-24",9379.25],["2025-12-25",9405.77],["2025-12-26",9405.44],["2025-12-29",9383.86],["2025-12-30",9356.05],["2026-01-05",9354.33],["2026-01-06",9281.85],["2026-01-07",9353.38],["2026-01-08",9386.33],["2026-01-09",9429.23],["2026-01-12",9427.69],["2026-01-13",9406.19],["2026-01-14",9360.61],["2026-01-15",9322.44],["2026-01-16",9298.27],["2026-01-19",9286.43],["2026-01-20",9374.39],["2026-01-21",9413.87],["2026-01-22",9441.6],["2026-01-23",9451.69],["2026-01-26",9446.53],["2026-01-27",9540.35],["2026-01-28",9572.23],["2026-01-29",9652.56],["2026-01-30",9649.66],["2026-02-02",9632.94],["2026-02-03",9637.99],["2026-02-04",9646.19],["2026-02-05",9646.69],["2026-02-06",9657.48],["2026-02-09",9659.39],["2026-02-10",9705.64],["2026-02-11",9727.37],["2026-02-12",9736.38],["2026-02-13",9738.66],["2026-02-16",9671.56],["2026-02-17",9661.83],["2026-02-18",9619.48],["2026-02-19",9598.48],["2026-02-20",9605.66],["2026-02-23",9639.9],["2026-02-24",9669.01],["2026-02-25",9623.12],["2026-02-26",9590.0],["2026-02-27",9604.0],["2026-03-02",9616.2],["2026-03-03",9589.06],["2026-03-04",9554.63],["2026-03-05",9541.57],["2026-03-06",9541.2],["2026-03-10",9517.72],["2026-03-11",9556.02],["2026-03-12",9527.21],["2026-03-13",9494.3],["2026-03-16",9431.41],["2026-03-17",9441.1],["2026-03-18",9491.36],["2026-03-19",9541.56],["2026-03-24",9508.7],["2026-03-25",9536.32],["2026-03-26",9511.3],["2026-03-27",9490.31],["2026-03-30",9477.39],["2026-03-31",9467.13],["2026-04-01",9448.48],["2026-04-02",9464.57],["2026-04-03",9441.17],["2026-04-06",9466.18],["2026-04-07",9483.09],["2026-04-08",9513.04],["2026-04-09",9588.04],["2026-04-10",9565.03],["2026-04-13",9540.64],["2026-04-14",9505.45],["2026-04-15",9545.11],["2026-04-16",9585.18],["2026-04-17",9563.87],["2026-04-20",9533.45],["2026-04-21",9514.22],["2026-04-22",9480.82],["2026-04-23",9457.7],["2026-04-24",9411.73],["2026-04-27",9405.7],["2026-04-28",9479.4],["2026-04-29",9422.84],["2026-04-30",9371.41],["2026-05-01",9342.31],["2026-05-04",9385.0],["2026-05-05",9409.64],["2026-05-06",9427.64],["2026-05-07",9525.31],["2026-05-08",9571.0],["2026-05-12",9577.93],["2026-05-13",9540.97],["2026-05-14",9487.21],["2026-05-15",9405.72],["2026-05-18",9365.03],["2026-05-19",9391.52],["2026-05-20",9409.78],["2026-05-21",9426.41],["2026-05-22",9401.86],["2026-05-25",9359.82],["2026-05-26",9393.12],["2026-06-01",9392.66],["2026-06-02",9351.98],["2026-06-03",9334.88],["2026-06-04",9336.78],["2026-06-05",9347.99],["2026-06-08",9390.15],["2026-06-09",9317.77],["2026-06-10",9360.83],["2026-06-11",9363.08],["2026-06-12",9326.56],["2026-06-15",9337.45],["2026-06-16",9344.64],["2026-06-17",9370.56],["2026-06-18",9395.84],["2026-06-19",9369.38],["2026-06-22",9338.95],["2026-06-23",9273.21],["2026-06-24",9281.0],["2026-06-25",9260.94],["2026-06-26",9264.69],["2026-06-29",9282.9],["2026-06-30",9323.47],["2026-07-01",9276.43],["2026-07-02",9203.55],["2026-07-03",9204.47],["2026-07-06",9274.9],["2026-07-07",9306.79],["2026-07-08",9303.71],["2026-07-09",9275.81],["2026-07-10",9290.9],["2026-07-13",9352.52],["2026-07-14",9360.53],["2026-07-15",9334.28],["2026-07-16",9356.07],["2026-07-17",9381.96],["2026-07-20",9320.77],["2026-07-21",9264.92],["2026-07-22",9292.99],["2026-07-23",9330.78],["2026-07-24",9377.64],["2026-07-27",9310.62],["2026-07-28",9293.74],["2026-07-29",9315.35],["2026-07-30",9314.5],["2026-07-31",9311.61],["2026-08-03",9320.59],["2026-08-04",9346.32],["2026-08-05",9302.96],["2026-08-06",9271.29],["2026-08-07",9293.85],["2026-08-10",9328.83],["2026-08-11",9326.1],["2026-08-12",9286.12],["2026-08-13",9342.13],["2026-08-14",9325.75],["2026-08-17",9301.61],["2026-08-18",9289.68],["2026-08-19",9249.86],["2026-08-20",9240.74],["2026-08-21",9314.54],["2026-08-24",9343.07],["2026-08-25",9303.37],["2026-08-26",9271.51],["2026-08-27",9310.73],["2026-08-28",9281.34],["2026-09-02",9297.22],["2026-09-03",9279.73],["2026-09-04",9302.05],["2026-09-07",9301.0],["2026-09-08",9309.33],["2026-09-09",9331.87],["2026-09-10",9336.75],["2026-09-11",9306.17],["2026-09-14",9280.45],["2026-09-15",9258.11],["2026-09-16",9256.28],["2026-09-17",9264.54],["2026-09-18",9273.8],["2026-09-19",9261.98],["2026-09-22",9264.06],["2026-09-23",9258.07],["2026-09-24",9242.72],["2026-09-25",9243.59],["2026-09-26",9259.57],["2026-09-29",9237.19],["2026-09-30",9252.65],["2026-10-01",9244.37],["2026-10-03",9200.49],["2026-10-06",9199.04],["2026-10-07",9232.47],["2026-10-08",9223.77],["2026-10-09",9237.81],["2026-10-10",9293.78],["2026-10-13",9293.26],["2026-10-14",9308.03],["2026-10-15",9327.27],["2026-10-16",9362.89],["2026-10-17",9423.83]]}}