{"id":"fx.bhd","slug":"valyuta-kursi-bhd","name":"Bahrayn dinori kursi (BHD)","nameRu":"Курс: Бахрейнский динар","nameEn":"Bahraini Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 BHD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",32257.27],["2025-10-20",32117.35],["2025-10-21",31989.79],["2025-10-22",31859.47],["2025-10-23",32098.91],["2025-10-24",32173.29],["2025-10-27",32141.51],["2025-10-28",31972.04],["2025-10-29",31842.1],["2025-10-30",31805.12],["2025-10-31",31897.14],["2025-11-03",31843.74],["2025-11-04",31756.87],["2025-11-05",31699.28],["2025-11-06",31752.44],["2025-11-07",31891.03],["2025-11-10",31990.11],["2025-11-11",31869.87],["2025-11-12",31803.71],["2025-11-13",31756.9],["2025-11-14",31790.72],["2025-11-17",31935.31],["2025-11-18",31856.55],["2025-11-19",31672.94],["2025-11-20",31593.98],["2025-11-21",31603.9],["2025-11-24",31754.38],["2025-11-25",31799.26],["2025-11-26",31662.84],["2025-11-27",31516.18],["2025-11-28",31571.09],["2025-12-01",31673.61],["2025-12-02",31553.24],["2025-12-03",31514.4],["2025-12-04",31597.82],["2025-12-05",31732.71],["2025-12-09",31803.95],["2025-12-10",31838.67],["2025-12-11",31885.68],["2025-12-12",31956.1],["2025-12-15",32090.0],["2025-12-16",32175.09],["2025-12-17",32110.24],["2025-12-18",31988.81],["2025-12-19",31887.56],["2025-12-22",31820.0],["2025-12-23",31857.9],["2025-12-24",31960.57],["2025-12-25",31992.58],["2025-12-26",32021.39],["2025-12-29",31965.32],["2025-12-30",31888.97],["2026-01-05",31841.94],["2026-01-06",31703.55],["2026-01-07",31746.92],["2026-01-08",31918.51],["2026-01-09",32119.42],["2026-01-12",32179.18],["2026-01-13",32093.32],["2026-01-14",31957.67],["2026-01-15",31834.77],["2026-01-16",31749.76],["2026-01-19",31731.51],["2026-01-20",31967.4],["2026-01-21",32024.64],["2026-01-22",32154.03],["2026-01-23",32193.42],["2026-01-26",32055.57],["2026-01-27",32090.5],["2026-01-28",32169.81],["2026-01-29",32278.46],["2026-01-30",32341.2],["2026-02-02",32427.48],["2026-02-03",32472.6],["2026-02-04",32515.6],["2026-02-05",32535.2],["2026-02-06",32571.56],["2026-02-09",32634.38],["2026-02-10",32679.95],["2026-02-11",32652.49],["2026-02-12",32592.33],["2026-02-13",32561.22],["2026-02-16",32416.39],["2026-02-17",32337.67],["2026-02-18",32195.92],["2026-02-19",32181.64],["2026-02-20",32279.6],["2026-02-23",32394.67],["2026-02-24",32447.97],["2026-02-25",32319.49],["2026-02-26",32185.36],["2026-02-27",32192.49],["2026-03-02",32286.95],["2026-03-03",32284.35],["2026-03-04",32352.57],["2026-03-05",32281.5],["2026-03-06",32261.61],["2026-03-10",32294.7],["2026-03-11",32206.97],["2026-03-12",32139.19],["2026-03-13",32050.82],["2026-03-16",31978.9],["2026-03-17",32029.72],["2026-03-18",32121.32],["2026-03-19",32253.31],["2026-03-24",32288.29],["2026-03-25",32298.73],["2026-03-26",32234.14],["2026-03-27",32256.01],["2026-03-30",32348.81],["2026-03-31",32337.69],["2026-04-01",32345.38],["2026-04-02",32155.99],["2026-04-03",32176.48],["2026-04-06",32240.19],["2026-04-07",32295.33],["2026-04-08",32330.72],["2026-04-09",32393.59],["2026-04-10",32330.45],["2026-04-13",32242.35],["2026-04-14",32139.15],["2026-04-15",32179.64],["2026-04-16",32309.65],["2026-04-17",32251.43],["2026-04-20",32162.45],["2026-04-21",32071.39],["2026-04-22",31973.89],["2026-04-23",31926.01],["2026-04-24",31805.08],["2026-04-27",31833.9],["2026-04-28",31981.35],["2026-04-29",31882.32],["2026-04-30",31729.7],["2026-05-01",31614.41],["2026-05-04",31654.48],["2026-05-05",31762.53],["2026-05-06",31869.76],["2026-05-07",31967.91],["2026-05-08",32109.65],["2026-05-12",32164.08],["2026-05-13",32199.5],["2026-05-14",32008.01],["2026-05-15",31739.62],["2026-05-18",31777.04],["2026-05-19",31864.45],["2026-05-20",31969.8],["2026-05-21",32023.81],["2026-05-22",31878.07],["2026-05-25",31767.81],["2026-05-26",31824.48],["2026-06-01",31835.38],["2026-06-02",31695.04],["2026-06-03",31656.87],["2026-06-04",31744.05],["2026-06-05",31814.4],["2026-06-08",31952.9],["2026-06-09",31857.33],["2026-06-10",31915.19],["2026-06-11",31965.08],["2026-06-12",31860.2],["2026-06-15",31773.56],["2026-06-16",31768.31],["2026-06-17",31853.94],["2026-06-18",31968.3],["2026-06-19",32057.19],["2026-06-22",31985.28],["2026-06-23",31804.4],["2026-06-24",31875.44],["2026-06-25",31894.96],["2026-06-26",31866.1],["2026-06-29",31854.88],["2026-06-30",31991.62],["2026-07-01",31854.83],["2026-07-02",31655.81],["2026-07-03",31590.61],["2026-07-06",31761.01],["2026-07-07",31941.78],["2026-07-08",31886.79],["2026-07-09",31834.39],["2026-07-10",31854.18],["2026-07-13",32031.78],["2026-07-14",32068.07],["2026-07-15",31995.47],["2026-07-16",32057.76],["2026-07-17",32077.85],["2026-07-20",31913.13],["2026-07-21",31707.56],["2026-07-22",31788.26],["2026-07-23",31951.31],["2026-07-24",32091.86],["2026-07-27",31872.39],["2026-07-28",31792.42],["2026-07-29",31955.29],["2026-07-30",31915.3],["2026-07-31",31838.74],["2026-08-03",31716.2],["2026-08-04",31793.85],["2026-08-05",31668.55],["2026-08-06",31521.4],["2026-08-07",31598.09],["2026-08-10",31694.78],["2026-08-11",31648.4],["2026-08-12",31529.97],["2026-08-13",31693.85],["2026-08-14",31665.49],["2026-08-17",31541.59],["2026-08-18",31451.86],["2026-08-19",31353.85],["2026-08-20",31286.15],["2026-08-21",31424.83],["2026-08-24",31441.78],["2026-08-25",31347.67],["2026-08-26",31242.76],["2026-08-27",31362.57],["2026-08-28",31303.0],["2026-09-02",31354.06],["2026-09-03",31334.46],["2026-09-04",31286.47],["2026-09-07",31260.74],["2026-09-08",31271.43],["2026-09-09",31334.77],["2026-09-10",31294.22],["2026-09-11",31255.89],["2026-09-14",31208.91],["2026-09-15",31207.45],["2026-09-16",31233.21],["2026-09-17",31293.0],["2026-09-18",31388.25],["2026-09-19",31404.75],["2026-09-22",31325.78],["2026-09-23",31305.54],["2026-09-24",31337.0],["2026-09-25",31381.62],["2026-09-26",31367.11],["2026-09-29",31318.22],["2026-09-30",31355.92],["2026-10-01",31322.97],["2026-10-03",31227.98],["2026-10-06",31242.57],["2026-10-07",31275.31],["2026-10-08",31315.8],["2026-10-09",31406.6],["2026-10-10",31492.59],["2026-10-13",31520.77],["2026-10-14",31541.83],["2026-10-15",31673.71],["2026-10-16",31802.09],["2026-10-17",31927.7]]}}