{"id":"fx.bdt","slug":"valyuta-kursi-bdt","name":"Bangladesh takasi kursi (BDT)","nameRu":"Курс: Бангладешская така","nameEn":"Bangladesh Taka exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 BDT ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",99.84],["2025-10-20",99.41],["2025-10-21",98.93],["2025-10-22",98.43],["2025-10-23",98.95],["2025-10-24",98.99],["2025-10-27",98.9],["2025-10-28",98.56],["2025-10-29",98.16],["2025-10-30",98.08],["2025-10-31",98.41],["2025-11-03",98.24],["2025-11-04",98.09],["2025-11-05",98.04],["2025-11-06",98.2],["2025-11-07",98.51],["2025-11-10",98.81],["2025-11-11",98.4],["2025-11-12",98.2],["2025-11-13",98.05],["2025-11-14",98.08],["2025-11-17",98.52],["2025-11-18",98.24],["2025-11-19",97.63],["2025-11-20",97.39],["2025-11-21",97.18],["2025-11-24",97.65],["2025-11-25",98.02],["2025-11-26",97.6],["2025-11-27",97.05],["2025-11-28",97.4],["2025-12-01",97.72],["2025-12-02",97.42],["2025-12-03",97.23],["2025-12-04",97.42],["2025-12-05",97.78],["2025-12-09",98.0],["2025-12-10",98.23],["2025-12-11",98.37],["2025-12-12",98.59],["2025-12-15",99.0],["2025-12-16",99.26],["2025-12-17",99.06],["2025-12-18",98.69],["2025-12-19",98.3],["2025-12-22",98.09],["2025-12-23",98.29],["2025-12-24",98.63],["2025-12-25",98.75],["2025-12-26",98.84],["2025-12-29",98.67],["2025-12-30",98.33],["2026-01-05",98.16],["2026-01-06",97.74],["2026-01-07",97.94],["2026-01-08",98.47],["2026-01-09",99.09],["2026-01-12",99.28],["2026-01-13",99.01],["2026-01-14",98.59],["2026-01-15",98.21],["2026-01-16",97.87],["2026-01-19",97.81],["2026-01-20",98.53],["2026-01-21",98.7],["2026-01-22",99.1],["2026-01-23",99.22],["2026-01-26",98.79],["2026-01-27",98.87],["2026-01-28",99.25],["2026-01-29",99.58],["2026-01-30",99.83],["2026-02-02",100.04],["2026-02-03",100.1],["2026-02-04",100.31],["2026-02-05",100.37],["2026-02-06",100.49],["2026-02-09",100.6],["2026-02-10",100.82],["2026-02-11",100.65],["2026-02-12",100.47],["2026-02-13",100.37],["2026-02-16",99.93],["2026-02-17",99.67],["2026-02-18",99.33],["2026-02-19",99.28],["2026-02-20",99.59],["2026-02-23",99.94],["2026-02-24",100.13],["2026-02-25",99.74],["2026-02-26",99.32],["2026-02-27",99.32],["2026-03-02",99.61],["2026-03-03",99.67],["2026-03-04",99.82],["2026-03-05",99.67],["2026-03-06",99.55],["2026-03-10",99.68],["2026-03-11",99.09],["2026-03-12",99.08],["2026-03-13",98.63],["2026-03-16",98.46],["2026-03-17",98.54],["2026-03-18",98.85],["2026-03-19",99.26],["2026-03-24",99.36],["2026-03-25",99.4],["2026-03-26",99.2],["2026-03-27",99.27],["2026-03-30",99.39],["2026-03-31",99.27],["2026-04-01",99.38],["2026-04-02",98.72],["2026-04-03",99.02],["2026-04-06",99.19],["2026-04-07",98.87],["2026-04-08",98.93],["2026-04-09",99.5],["2026-04-10",99.29],["2026-04-13",98.97],["2026-04-14",98.61],["2026-04-15",98.73],["2026-04-16",99.13],["2026-04-17",98.94],["2026-04-20",98.65],["2026-04-21",98.59],["2026-04-22",98.29],["2026-04-23",98.15],["2026-04-24",97.93],["2026-04-27",97.97],["2026-04-28",98.13],["2026-04-29",97.82],["2026-04-30",97.59],["2026-05-01",97.29],["2026-05-04",97.41],["2026-05-05",97.75],["2026-05-06",98.1],["2026-05-07",98.22],["2026-05-08",98.74],["2026-05-12",98.96],["2026-05-13",98.81],["2026-05-14",98.36],["2026-05-15",97.56],["2026-05-18",97.65],["2026-05-19",97.8],["2026-05-20",98.21],["2026-05-21",98.26],["2026-05-22",97.81],["2026-05-25",97.47],["2026-05-26",97.74],["2026-06-01",97.78],["2026-06-02",97.34],["2026-06-03",97.23],["2026-06-04",97.52],["2026-06-05",97.74],["2026-06-08",98.16],["2026-06-09",97.87],["2026-06-10",97.91],["2026-06-11",98.2],["2026-06-12",97.68],["2026-06-15",97.41],["2026-06-16",97.6],["2026-06-17",97.86],["2026-06-18",98.18],["2026-06-19",98.46],["2026-06-22",98.24],["2026-06-23",97.6],["2026-06-24",97.82],["2026-06-25",97.76],["2026-06-26",97.67],["2026-06-29",97.64],["2026-06-30",97.86],["2026-07-01",97.48],["2026-07-02",96.87],["2026-07-03",96.59],["2026-07-06",97.11],["2026-07-07",97.7],["2026-07-08",97.54],["2026-07-09",97.4],["2026-07-10",97.46],["2026-07-13",97.98],["2026-07-14",98.1],["2026-07-15",97.87],["2026-07-16",98.07],["2026-07-17",98.1],["2026-07-20",97.6],["2026-07-21",96.94],["2026-07-22",97.21],["2026-07-23",97.62],["2026-07-24",98.11],["2026-07-27",97.44],["2026-07-28",97.12],["2026-07-29",97.61],["2026-07-30",97.49],["2026-07-31",97.23],["2026-08-03",96.86],["2026-08-04",97.1],["2026-08-05",96.48],["2026-08-06",96.03],["2026-08-07",96.26],["2026-08-10",96.56],["2026-08-11",96.59],["2026-08-12",96.31],["2026-08-13",97.02],["2026-08-14",97.25],["2026-08-17",96.87],["2026-08-18",96.64],["2026-08-19",96.89],["2026-08-20",96.52],["2026-08-21",96.95],["2026-08-24",97.0],["2026-08-25",96.24],["2026-08-26",95.92],["2026-08-27",96.28],["2026-08-28",95.73],["2026-09-02",95.89],["2026-09-03",96.34],["2026-09-04",95.97],["2026-09-07",95.89],["2026-09-08",95.98],["2026-09-09",96.12],["2026-09-10",95.9],["2026-09-11",95.49],["2026-09-14",95.35],["2026-09-15",95.57],["2026-09-16",95.63],["2026-09-17",95.82],["2026-09-18",96.36],["2026-09-19",96.41],["2026-09-22",96.25],["2026-09-23",96.11],["2026-09-24",96.09],["2026-09-25",96.15],["2026-09-26",96.1],["2026-09-29",95.89],["2026-09-30",96.15],["2026-10-01",96.05],["2026-10-03",95.75],["2026-10-06",95.66],["2026-10-07",95.94],["2026-10-08",95.87],["2026-10-09",96.08],["2026-10-10",96.5],["2026-10-13",96.66],["2026-10-14",96.74],["2026-10-15",96.91],["2026-10-16",97.66],["2026-10-17",98.02]]}}