{"id":"fx.azn","slug":"valyuta-kursi-azn","name":"Ozarbayjon manati kursi (AZN)","nameRu":"Курс: Азербайджанский манат","nameEn":"Azerbaijan Manat exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 AZN ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",7153.52],["2025-10-20",7122.49],["2025-10-21",7094.21],["2025-10-22",7065.31],["2025-10-23",7118.41],["2025-10-24",7134.9],["2025-10-27",7127.85],["2025-10-28",7090.27],["2025-10-29",7061.45],["2025-10-30",7053.25],["2025-10-31",7073.66],["2025-11-03",7061.82],["2025-11-04",7042.55],["2025-11-05",7029.78],["2025-11-06",7041.57],["2025-11-07",7072.31],["2025-11-10",7094.28],["2025-11-11",7067.61],["2025-11-12",7052.94],["2025-11-13",7042.56],["2025-11-14",7050.06],["2025-11-17",7082.12],["2025-11-18",7064.66],["2025-11-19",7023.94],["2025-11-20",7006.43],["2025-11-21",7008.63],["2025-11-24",7042.0],["2025-11-25",7051.95],["2025-11-26",7021.7],["2025-11-27",6989.18],["2025-11-28",7001.35],["2025-12-01",7024.09],["2025-12-02",6997.39],["2025-12-03",6988.78],["2025-12-04",7007.28],["2025-12-05",7037.19],["2025-12-09",7052.99],["2025-12-10",7060.69],["2025-12-11",7071.12],["2025-12-12",7086.74],["2025-12-15",7116.43],["2025-12-16",7135.3],["2025-12-17",7120.92],["2025-12-18",7093.99],["2025-12-19",7071.54],["2025-12-22",7056.55],["2025-12-23",7064.96],["2025-12-24",7089.61],["2025-12-25",7098.59],["2025-12-26",7104.98],["2025-12-29",7092.54],["2025-12-30",7073.72],["2026-01-05",7061.42],["2026-01-06",7030.73],["2026-01-07",7040.35],["2026-01-08",7078.4],["2026-01-09",7122.95],["2026-01-12",7136.21],["2026-01-13",7117.16],["2026-01-14",7087.08],["2026-01-15",7059.83],["2026-01-16",7040.98],["2026-01-19",7036.93],["2026-01-20",7089.24],["2026-01-21",7101.94],["2026-01-22",7130.63],["2026-01-23",7139.36],["2026-01-26",7108.79],["2026-01-27",7116.54],["2026-01-28",7134.13],["2026-01-29",7158.22],["2026-01-30",7175.94],["2026-02-02",7191.27],["2026-02-03",7201.28],["2026-02-04",7210.81],["2026-02-05",7215.16],["2026-02-06",7223.22],["2026-02-09",7237.15],["2026-02-10",7247.26],["2026-02-11",7241.17],["2026-02-12",7227.83],["2026-02-13",7220.93],["2026-02-16",7188.81],["2026-02-17",7171.35],["2026-02-18",7139.92],["2026-02-19",7136.75],["2026-02-20",7158.48],["2026-02-23",7183.99],["2026-02-24",7197.72],["2026-02-25",7169.22],["2026-02-26",7139.47],["2026-02-27",7139.16],["2026-03-02",7160.11],["2026-03-03",7170.92],["2026-03-04",7182.27],["2026-03-05",7164.59],["2026-03-06",7162.08],["2026-03-10",7171.32],["2026-03-11",7151.84],["2026-03-12",7138.68],["2026-03-13",7119.05],["2026-03-16",7106.84],["2026-03-17",7112.48],["2026-03-18",7134.71],["2026-03-19",7164.03],["2026-03-24",7171.8],["2026-03-25",7174.12],["2026-03-26",7159.77],["2026-03-27",7164.63],["2026-03-30",7173.82],["2026-03-31",7182.77],["2026-04-01",7173.06],["2026-04-02",7142.41],["2026-04-03",7146.96],["2026-04-06",7159.22],["2026-04-07",7161.96],["2026-04-08",7181.22],["2026-04-09",7193.28],["2026-04-10",7175.46],["2026-04-13",7152.11],["2026-04-14",7133.0],["2026-04-15",7141.99],["2026-04-16",7170.84],["2026-04-17",7156.02],["2026-04-20",7134.39],["2026-04-21",7116.08],["2026-04-22",7094.44],["2026-04-23",7083.82],["2026-04-24",7068.21],["2026-04-27",7070.87],["2026-04-28",7101.74],["2026-04-29",7076.0],["2026-04-30",7043.99],["2026-05-01",7022.12],["2026-05-04",7031.02],["2026-05-05",7055.02],["2026-05-06",7080.71],["2026-05-07",7102.52],["2026-05-08",7126.45],["2026-05-12",7142.32],["2026-05-13",7144.5],["2026-05-14",7102.01],["2026-05-15",7044.33],["2026-05-18",7050.76],["2026-05-19",7070.16],["2026-05-20",7091.65],["2026-05-21",7103.64],["2026-05-22",7071.31],["2026-05-25",7046.85],["2026-05-26",7057.55],["2026-06-01",7059.96],["2026-06-02",7028.84],["2026-06-03",7020.38],["2026-06-04",7041.58],["2026-06-05",7057.18],["2026-06-08",7087.91],["2026-06-09",7066.71],["2026-06-10",7079.54],["2026-06-11",7090.61],["2026-06-12",7067.34],["2026-06-15",7048.12],["2026-06-16",7046.96],["2026-06-17",7065.95],["2026-06-18",7089.44],["2026-06-19",7109.15],["2026-06-22",7093.21],["2026-06-23",7053.09],["2026-06-24",7068.85],["2026-06-25",7073.18],["2026-06-26",7066.78],["2026-06-29",7064.29],["2026-06-30",7094.61],["2026-07-01",7064.28],["2026-07-02",7020.14],["2026-07-03",7005.68],["2026-07-06",7043.47],["2026-07-07",7083.56],["2026-07-08",7071.36],["2026-07-09",7061.62],["2026-07-10",7066.01],["2026-07-13",7103.52],["2026-07-14",7113.45],["2026-07-15",7097.35],["2026-07-16",7111.16],["2026-07-17",7113.74],["2026-07-20",7077.21],["2026-07-21",7035.35],["2026-07-22",7050.92],["2026-07-23",7087.55],["2026-07-24",7118.73],["2026-07-27",7070.05],["2026-07-28",7052.31],["2026-07-29",7088.44],["2026-07-30",7079.56],["2026-07-31",7062.58],["2026-08-03",7035.4],["2026-08-04",7052.62],["2026-08-05",7024.83],["2026-08-06",6992.19],["2026-08-07",7009.2],["2026-08-10",7030.65],["2026-08-11",7020.36],["2026-08-12",6994.09],["2026-08-13",7028.58],["2026-08-14",7022.29],["2026-08-17",6994.81],["2026-08-18",6974.91],["2026-08-19",6953.18],["2026-08-20",6938.16],["2026-08-21",6968.92],["2026-08-24",6972.68],["2026-08-25",6951.81],["2026-08-26",6928.54],["2026-08-27",6955.11],["2026-08-28",6941.9],["2026-09-02",6953.22],["2026-09-03",6948.88],["2026-09-04",6938.24],["2026-09-07",6932.53],["2026-09-08",6934.9],["2026-09-09",6948.95],["2026-09-10",6939.95],["2026-09-11",6931.45],["2026-09-14",6921.04],["2026-09-15",6920.71],["2026-09-16",6926.42],["2026-09-17",6939.68],["2026-09-18",6960.81],["2026-09-19",6964.46],["2026-09-22",6946.95],["2026-09-23",6942.46],["2026-09-24",6949.44],["2026-09-25",6959.34],["2026-09-26",6956.12],["2026-09-29",6945.28],["2026-09-30",6953.64],["2026-10-01",6946.33],["2026-10-03",6925.26],["2026-10-06",6928.5],["2026-10-07",6935.76],["2026-10-08",6946.58],["2026-10-09",6968.57],["2026-10-10",6998.76],["2026-10-13",6999.46],["2026-10-14",7007.85],["2026-10-15",7037.15],["2026-10-16",7065.68],["2026-10-17",7091.71]]}}