{"id":"fx.aud","slug":"valyuta-kursi-aud","name":"Avstraliya dollari kursi (AUD)","nameRu":"Курс: Австралийский доллар","nameEn":"Australian Dollar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 AUD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",7913.16],["2025-10-20",7831.61],["2025-10-21",7830.66],["2025-10-22",7791.55],["2025-10-23",7861.0],["2025-10-24",7899.83],["2025-10-27",7871.43],["2025-10-28",7903.45],["2025-10-29",7871.33],["2025-10-30",7913.75],["2025-10-31",7899.37],["2025-11-03",7853.73],["2025-11-04",7838.29],["2025-11-05",7761.93],["2025-11-06",7759.39],["2025-11-07",7831.73],["2025-11-10",7818.67],["2025-11-11",7854.17],["2025-11-12",7816.28],["2025-11-13",7821.54],["2025-11-14",7877.81],["2025-11-17",7852.23],["2025-11-18",7830.47],["2025-11-19",7757.87],["2025-11-20",7726.62],["2025-11-21",7724.28],["2025-11-24",7705.99],["2025-11-25",7728.87],["2025-11-26",7710.04],["2025-11-27",7723.04],["2025-11-28",7765.06],["2025-12-01",7791.47],["2025-12-02",7791.6],["2025-12-03",7779.63],["2025-12-04",7840.73],["2025-12-05",7914.87],["2025-12-09",7950.63],["2025-12-10",7977.31],["2025-12-11",7992.7],["2025-12-12",8013.96],["2025-12-15",8068.11],["2025-12-16",8065.24],["2025-12-17",8032.04],["2025-12-18",7977.54],["2025-12-19",7940.27],["2025-12-22",7927.05],["2025-12-23",7974.93],["2025-12-24",8066.62],["2025-12-25",8100.98],["2025-12-26",8093.78],["2025-12-29",8075.99],["2025-12-30",8056.97],["2026-01-05",8048.96],["2026-01-06",7979.32],["2026-01-07",8039.3],["2026-01-08",8108.02],["2026-01-09",8105.78],["2026-01-12",8105.09],["2026-01-13",8114.92],["2026-01-14",8079.42],["2026-01-15",8036.35],["2026-01-16",8014.88],["2026-01-19",8017.46],["2026-01-20",8071.03],["2026-01-21",8122.91],["2026-01-22",8178.76],["2026-01-23",8255.53],["2026-01-26",8266.11],["2026-01-27",8374.32],["2026-01-28",8402.29],["2026-01-29",8520.72],["2026-01-30",8607.68],["2026-02-02",8528.27],["2026-02-03",8526.67],["2026-02-04",8588.22],["2026-02-05",8611.8],["2026-02-06",8621.42],["2026-02-09",8582.68],["2026-02-10",8666.13],["2026-02-11",8708.09],["2026-02-12",8741.19],["2026-02-13",8745.12],["2026-02-16",8642.68],["2026-02-17",8636.32],["2026-02-18",8585.11],["2026-02-19",8587.37],["2026-02-20",8591.6],["2026-02-23",8622.23],["2026-02-24",8668.07],["2026-02-25",8609.38],["2026-02-26",8601.56],["2026-02-27",8640.02],["2026-03-02",8659.29],["2026-03-03",8629.7],["2026-03-04",8595.74],["2026-03-05",8573.37],["2026-03-06",8578.88],["2026-03-10",8533.88],["2026-03-11",8648.08],["2026-03-12",8673.43],["2026-03-13",8638.69],["2026-03-16",8500.63],["2026-03-17",8494.08],["2026-03-18",8599.47],["2026-03-19",8662.82],["2026-03-24",8605.16],["2026-03-25",8505.49],["2026-03-26",8482.4],["2026-03-27",8449.18],["2026-03-30",8407.58],["2026-03-31",8372.88],["2026-04-01",8360.35],["2026-04-02",8429.05],["2026-04-03",8354.23],["2026-04-06",8406.28],["2026-04-07",8432.64],["2026-04-08",8473.63],["2026-04-09",8604.03],["2026-04-10",8579.05],["2026-04-13",8593.69],["2026-04-14",8545.26],["2026-04-15",8637.38],["2026-04-16",8708.84],["2026-04-17",8721.26],["2026-04-20",8699.74],["2026-04-21",8659.27],["2026-04-22",8625.71],["2026-04-23",8624.83],["2026-04-24",8589.01],["2026-04-27",8570.6],["2026-04-28",8674.42],["2026-04-29",8630.95],["2026-04-30",8563.17],["2026-05-01",8529.42],["2026-05-04",8588.04],["2026-05-05",8631.74],["2026-05-06",8623.46],["2026-05-07",8768.34],["2026-05-08",8795.47],["2026-05-12",8783.48],["2026-05-13",8774.02],["2026-05-14",8747.19],["2026-05-15",8677.35],["2026-05-18",8567.81],["2026-05-19",8600.99],["2026-05-20",8578.91],["2026-05-21",8589.79],["2026-05-22",8578.34],["2026-05-25",8540.29],["2026-05-26",8598.84],["2026-06-01",8598.19],["2026-06-02",8578.21],["2026-06-03",8572.65],["2026-06-04",8575.8],["2026-06-05",8560.01],["2026-06-08",8600.89],["2026-06-09",8471.85],["2026-06-10",8484.83],["2026-06-11",8451.08],["2026-06-12",8405.33],["2026-06-15",8442.38],["2026-06-16",8470.94],["2026-06-17",8490.17],["2026-06-18",8511.16],["2026-06-19",8479.23],["2026-06-22",8460.21],["2026-06-23",8391.98],["2026-06-24",8360.25],["2026-06-25",8283.61],["2026-06-26",8289.33],["2026-06-29",8287.61],["2026-06-30",8320.77],["2026-07-01",8267.18],["2026-07-02",8222.69],["2026-07-03",8222.43],["2026-07-06",8306.29],["2026-07-07",8346.34],["2026-07-08",8346.4],["2026-07-09",8303.69],["2026-07-10",8334.07],["2026-07-13",8387.98],["2026-07-14",8394.87],["2026-07-15",8387.93],["2026-07-16",8446.57],["2026-07-17",8465.35],["2026-07-20",8388.19],["2026-07-21",8370.87],["2026-07-22",8418.76],["2026-07-23",8426.96],["2026-07-24",8470.08],["2026-07-27",8403.74],["2026-07-28",8394.64],["2026-07-29",8393.06],["2026-07-30",8354.88],["2026-07-31",8372.06],["2026-08-03",8412.79],["2026-08-04",8397.42],["2026-08-05",8391.79],["2026-08-06",8376.57],["2026-08-07",8392.19],["2026-08-10",8415.47],["2026-08-11",8430.61],["2026-08-12",8395.49],["2026-08-13",8448.84],["2026-08-14",8419.79],["2026-08-17",8420.14],["2026-08-18",8449.55],["2026-08-19",8405.49],["2026-08-20",8343.7],["2026-08-21",8423.33],["2026-08-24",8491.88],["2026-08-25",8467.65],["2026-08-26",8426.35],["2026-08-27",8495.32],["2026-08-28",8481.54],["2026-09-02",8503.65],["2026-09-03",8440.45],["2026-09-04",8482.96],["2026-09-07",8490.13],["2026-09-08",8504.82],["2026-09-09",8522.05],["2026-09-10",8520.46],["2026-09-11",8473.49],["2026-09-14",8440.76],["2026-09-15",8388.59],["2026-09-16",8394.34],["2026-09-17",8413.95],["2026-09-18",8414.71],["2026-09-19",8433.34],["2026-09-22",8429.85],["2026-09-23",8393.72],["2026-09-24",8352.53],["2026-09-25",8314.74],["2026-09-26",8314.44],["2026-09-29",8288.49],["2026-09-30",8276.01],["2026-10-01",8229.52],["2026-10-03",8172.78],["2026-10-06",8198.98],["2026-10-07",8233.51],["2026-10-08",8212.11],["2026-10-09",8217.97],["2026-10-10",8308.3],["2026-10-13",8296.05],["2026-10-14",8313.14],["2026-10-15",8383.78],["2026-10-16",8301.25],["2026-10-17",8388.5]]}}