{"id":"fx.ars","slug":"valyuta-kursi-ars","name":"Argentina pesosi kursi (ARS)","nameRu":"Курс: Аргентинское песо","nameEn":"Argentine Peso exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 ARS ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",8.93],["2025-10-20",8.61],["2025-10-21",8.27],["2025-10-22",8.13],["2025-10-23",8.12],["2025-10-24",8.15],["2025-10-27",8.17],["2025-10-28",8.08],["2025-10-29",8.38],["2025-10-30",8.14],["2025-10-31",8.37],["2025-11-03",8.34],["2025-11-04",8.28],["2025-11-05",8.07],["2025-11-06",8.21],["2025-11-07",8.29],["2025-11-10",8.31],["2025-11-11",8.48],["2025-11-12",8.44],["2025-11-13",8.49],["2025-11-14",8.51],["2025-11-17",8.55],["2025-11-18",8.56],["2025-11-19",8.61],["2025-11-20",8.5],["2025-11-21",8.47],["2025-11-24",8.4],["2025-11-25",8.42],["2025-11-26",8.38],["2025-11-27",8.21],["2025-11-28",8.19],["2025-12-01",8.23],["2025-12-02",8.2],["2025-12-03",8.19],["2025-12-04",8.18],["2025-12-05",8.23],["2025-12-09",8.29],["2025-12-10",8.37],["2025-12-11",8.35],["2025-12-12",8.38],["2025-12-15",8.42],["2025-12-16",8.42],["2025-12-17",8.42],["2025-12-18",8.32],["2025-12-19",8.29],["2025-12-22",8.27],["2025-12-23",8.29],["2025-12-24",8.3],["2025-12-25",8.32],["2025-12-26",8.33],["2025-12-29",8.31],["2025-12-30",8.28],["2026-01-05",8.24],["2026-01-06",8.1],["2026-01-07",8.14],["2026-01-08",8.2],["2026-01-09",8.29],["2026-01-12",8.29],["2026-01-13",8.26],["2026-01-14",8.21],["2026-01-15",8.23],["2026-01-16",8.24],["2026-01-19",8.3],["2026-01-20",8.43],["2026-01-21",8.41],["2026-01-22",8.45],["2026-01-23",8.49],["2026-01-26",8.46],["2026-01-27",8.43],["2026-01-28",8.44],["2026-01-29",8.43],["2026-01-30",8.45],["2026-02-02",8.47],["2026-02-03",8.46],["2026-02-04",8.44],["2026-02-05",8.49],["2026-02-06",8.5],["2026-02-09",8.53],["2026-02-10",8.6],["2026-02-11",8.69],["2026-02-12",8.75],["2026-02-13",8.74],["2026-02-16",8.75],["2026-02-17",8.71],["2026-02-18",8.67],["2026-02-19",8.71],["2026-02-20",8.71],["2026-02-23",8.74],["2026-02-24",8.89],["2026-02-25",8.9],["2026-02-26",8.8],["2026-02-27",8.68],["2026-03-02",8.64],["2026-03-03",8.73],["2026-03-04",8.76],["2026-03-05",8.61],["2026-03-06",8.69],["2026-03-10",8.66],["2026-03-11",8.59],["2026-03-12",8.67],["2026-03-13",8.67],["2026-03-16",8.66],["2026-03-17",8.65],["2026-03-18",8.69],["2026-03-19",8.72],["2026-03-24",8.74],["2026-03-25",8.73],["2026-03-26",8.71],["2026-03-27",8.85],["2026-03-30",8.91],["2026-03-31",8.81],["2026-04-01",8.72],["2026-04-02",8.78],["2026-04-03",8.73],["2026-04-06",8.78],["2026-04-07",8.78],["2026-04-08",8.76],["2026-04-09",8.78],["2026-04-10",8.79],["2026-04-13",8.8],["2026-04-14",8.85],["2026-04-15",8.96],["2026-04-16",8.92],["2026-04-17",8.95],["2026-04-20",8.94],["2026-04-21",8.86],["2026-04-22",8.76],["2026-04-23",8.76],["2026-04-24",8.72],["2026-04-27",8.63],["2026-04-28",8.63],["2026-04-29",8.49],["2026-04-30",8.52],["2026-05-01",8.58],["2026-05-04",8.58],["2026-05-05",8.61],["2026-05-06",8.59],["2026-05-07",8.67],["2026-05-08",8.73],["2026-05-12",8.7],["2026-05-13",8.72],["2026-05-14",8.72],["2026-05-15",8.6],["2026-05-18",8.61],["2026-05-19",8.62],["2026-05-20",8.64],["2026-05-21",8.64],["2026-05-22",8.6],["2026-05-25",8.62],["2026-05-26",8.56],["2026-06-01",8.57],["2026-06-02",8.48],["2026-06-03",8.36],["2026-06-04",8.39],["2026-06-05",8.34],["2026-06-08",8.39],["2026-06-09",8.34],["2026-06-10",8.32],["2026-06-11",8.36],["2026-06-12",8.38],["2026-06-15",8.36],["2026-06-16",8.38],["2026-06-17",8.4],["2026-06-18",8.39],["2026-06-19",8.38],["2026-06-22",8.31],["2026-06-23",8.19],["2026-06-24",8.22],["2026-06-25",8.17],["2026-06-26",8.12],["2026-06-29",8.13],["2026-06-30",8.16],["2026-07-01",8.11],["2026-07-02",8.04],["2026-07-03",8.0],["2026-07-06",8.04],["2026-07-07",8.09],["2026-07-08",8.09],["2026-07-09",8.05],["2026-07-10",8.08],["2026-07-13",8.12],["2026-07-14",8.13],["2026-07-15",8.14],["2026-07-16",8.22],["2026-07-17",8.2],["2026-07-20",8.15],["2026-07-21",8.09],["2026-07-22",8.09],["2026-07-23",8.15],["2026-07-24",8.16],["2026-07-27",8.07],["2026-07-28",8.01],["2026-07-29",8.05],["2026-07-30",8.02],["2026-07-31",8.03],["2026-08-03",8.03],["2026-08-04",8.07],["2026-08-05",7.99],["2026-08-06",7.94],["2026-08-07",7.96],["2026-08-10",7.97],["2026-08-11",7.96],["2026-08-12",7.94],["2026-08-13",8.01],["2026-08-14",8.0],["2026-08-17",7.97],["2026-08-18",7.97],["2026-08-19",7.94],["2026-08-20",7.89],["2026-08-21",7.91],["2026-08-24",7.92],["2026-08-25",7.88],["2026-08-26",7.8],["2026-08-27",7.82],["2026-08-28",7.79],["2026-09-02",7.82],["2026-09-03",7.81],["2026-09-04",7.81],["2026-09-07",7.81],["2026-09-08",7.81],["2026-09-09",7.81],["2026-09-10",7.8],["2026-09-11",7.78],["2026-09-14",7.78],["2026-09-15",7.8],["2026-09-16",7.81],["2026-09-17",7.83],["2026-09-18",7.82],["2026-09-19",7.84],["2026-09-22",7.8],["2026-09-23",7.79],["2026-09-24",7.8],["2026-09-25",7.8],["2026-09-26",7.78],["2026-09-29",7.74],["2026-09-30",7.75],["2026-10-01",7.74],["2026-10-03",7.72],["2026-10-06",7.72],["2026-10-07",7.76],["2026-10-08",7.77],["2026-10-09",7.81],["2026-10-10",7.85],["2026-10-13",7.85],["2026-10-14",7.85],["2026-10-15",7.91],["2026-10-16",7.94],["2026-10-17",7.97]]}}