{"id":"fx.amd","slug":"valyuta-kursi-amd","name":"Armaniston drami kursi (AMD)","nameRu":"Курс: Армянский драм","nameEn":"Armenian Dram exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 AMD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",31.78],["2025-10-20",31.53],["2025-10-21",31.52],["2025-10-22",31.36],["2025-10-23",31.63],["2025-10-24",31.71],["2025-10-27",31.68],["2025-10-28",31.39],["2025-10-29",31.37],["2025-10-30",31.32],["2025-10-31",31.43],["2025-11-03",31.39],["2025-11-04",31.29],["2025-11-05",31.24],["2025-11-06",31.29],["2025-11-07",31.43],["2025-11-10",31.49],["2025-11-11",31.41],["2025-11-12",31.34],["2025-11-13",31.3],["2025-11-14",31.37],["2025-11-17",31.49],["2025-11-18",31.43],["2025-11-19",31.28],["2025-11-20",31.18],["2025-11-21",31.23],["2025-11-24",31.33],["2025-11-25",31.38],["2025-11-26",31.28],["2025-11-27",31.16],["2025-11-28",31.23],["2025-12-01",31.38],["2025-12-02",31.22],["2025-12-03",31.17],["2025-12-04",31.25],["2025-12-05",31.38],["2025-12-09",31.47],["2025-12-10",31.46],["2025-12-11",31.55],["2025-12-12",31.55],["2025-12-15",31.68],["2025-12-16",31.77],["2025-12-17",31.77],["2025-12-18",31.59],["2025-12-19",31.51],["2025-12-22",31.45],["2025-12-23",31.48],["2025-12-24",31.59],["2025-12-25",31.63],["2025-12-26",31.66],["2025-12-29",31.61],["2025-12-30",31.52],["2026-01-05",31.47],["2026-01-06",31.33],["2026-01-07",31.37],["2026-01-08",31.54],["2026-01-09",31.74],["2026-01-12",31.8],["2026-01-13",31.8],["2026-01-14",31.66],["2026-01-15",31.58],["2026-01-16",31.52],["2026-01-19",31.5],["2026-01-20",31.82],["2026-01-21",31.98],["2026-01-22",32.11],["2026-01-23",32.15],["2026-01-26",32.01],["2026-01-27",31.96],["2026-01-28",32.01],["2026-01-29",32.12],["2026-01-30",32.2],["2026-02-02",32.25],["2026-02-03",32.34],["2026-02-04",32.39],["2026-02-05",32.49],["2026-02-06",32.53],["2026-02-09",32.61],["2026-02-10",32.68],["2026-02-11",32.65],["2026-02-12",32.59],["2026-02-13",32.6],["2026-02-16",32.46],["2026-02-17",32.38],["2026-02-18",32.24],["2026-02-19",32.22],["2026-02-20",32.32],["2026-02-23",32.44],["2026-02-24",32.47],["2026-02-25",32.33],["2026-02-26",32.24],["2026-02-27",32.24],["2026-03-02",32.33],["2026-03-03",32.38],["2026-03-04",32.43],["2026-03-05",32.35],["2026-03-06",32.34],["2026-03-10",32.38],["2026-03-11",32.29],["2026-03-12",32.19],["2026-03-13",32.1],["2026-03-16",32.05],["2026-03-17",32.07],["2026-03-18",32.17],["2026-03-19",32.3],["2026-03-24",32.34],["2026-03-25",32.35],["2026-03-26",32.29],["2026-03-27",32.31],["2026-03-30",32.35],["2026-03-31",32.37],["2026-04-01",32.3],["2026-04-02",32.23],["2026-04-03",32.27],["2026-04-06",32.33],["2026-04-07",32.3],["2026-04-08",32.41],["2026-04-09",32.48],["2026-04-10",32.41],["2026-04-13",32.33],["2026-04-14",32.38],["2026-04-15",32.46],["2026-04-16",32.64],["2026-04-17",32.49],["2026-04-20",32.42],["2026-04-21",32.5],["2026-04-22",32.46],["2026-04-23",32.48],["2026-04-24",32.43],["2026-04-27",32.33],["2026-04-28",32.59],["2026-04-29",32.51],["2026-04-30",32.41],["2026-05-01",32.31],["2026-05-04",32.2],["2026-05-05",32.35],["2026-05-06",32.58],["2026-05-07",32.72],["2026-05-08",32.92],["2026-05-12",32.88],["2026-05-13",33.0],["2026-05-14",32.85],["2026-05-15",32.49],["2026-05-18",32.5],["2026-05-19",32.64],["2026-05-20",32.76],["2026-05-21",32.8],["2026-05-22",32.68],["2026-05-25",32.57],["2026-05-26",32.61],["2026-06-01",32.61],["2026-06-02",32.45],["2026-06-03",32.4],["2026-06-04",32.48],["2026-06-05",32.56],["2026-06-08",32.7],["2026-06-09",32.6],["2026-06-10",32.66],["2026-06-11",32.71],["2026-06-12",32.6],["2026-06-15",32.52],["2026-06-16",32.51],["2026-06-17",32.6],["2026-06-18",32.71],["2026-06-19",32.8],["2026-06-22",32.79],["2026-06-23",32.6],["2026-06-24",32.68],["2026-06-25",32.76],["2026-06-26",32.65],["2026-06-29",32.72],["2026-06-30",32.76],["2026-07-01",32.63],["2026-07-02",32.44],["2026-07-03",32.36],["2026-07-06",32.58],["2026-07-07",32.77],["2026-07-08",32.82],["2026-07-09",32.78],["2026-07-10",32.8],["2026-07-13",32.97],["2026-07-14",33.02],["2026-07-15",32.97],["2026-07-16",33.03],["2026-07-17",33.04],["2026-07-20",32.92],["2026-07-21",32.72],["2026-07-22",32.79],["2026-07-23",32.97],["2026-07-24",33.11],["2026-07-27",32.88],["2026-07-28",32.8],["2026-07-29",32.97],["2026-07-30",32.91],["2026-07-31",32.83],["2026-08-03",32.7],["2026-08-04",32.78],["2026-08-05",32.65],["2026-08-06",32.5],["2026-08-07",32.58],["2026-08-10",32.64],["2026-08-11",32.63],["2026-08-12",32.53],["2026-08-13",32.64],["2026-08-14",32.71],["2026-08-17",32.5],["2026-08-18",32.41],["2026-08-19",32.43],["2026-08-20",32.43],["2026-08-21",32.43],["2026-08-24",32.59],["2026-08-25",32.38],["2026-08-26",32.38],["2026-08-27",32.5],["2026-08-28",32.44],["2026-09-02",32.43],["2026-09-03",32.41],["2026-09-04",32.49],["2026-09-07",32.47],["2026-09-08",32.39],["2026-09-09",32.54],["2026-09-10",32.46],["2026-09-11",32.37],["2026-09-14",32.41],["2026-09-15",32.43],["2026-09-16",32.39],["2026-09-17",32.4],["2026-09-18",32.6],["2026-09-19",32.62],["2026-09-22",32.49],["2026-09-23",32.51],["2026-09-24",32.55],["2026-09-25",32.59],["2026-09-26",32.49],["2026-09-29",32.48],["2026-09-30",32.52],["2026-10-01",32.51],["2026-10-03",32.48],["2026-10-06",32.51],["2026-10-07",32.57],["2026-10-08",32.73],["2026-10-09",32.73],["2026-10-10",32.78],["2026-10-13",32.92],["2026-10-14",32.96],["2026-10-15",33.12],["2026-10-16",33.25],["2026-10-17",33.35]]}}