{"id":"fx.afn","slug":"valyuta-kursi-afn","name":"Afg‘oniston afg‘onisi kursi (AFN)","nameRu":"Курс: Афгани","nameEn":"AF Afghani exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 AFN ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",182.9],["2025-10-20",182.11],["2025-10-21",181.38],["2025-10-22",180.75],["2025-10-23",182.33],["2025-10-24",182.73],["2025-10-27",182.57],["2025-10-28",181.61],["2025-10-29",180.41],["2025-10-30",179.77],["2025-10-31",180.07],["2025-11-03",179.96],["2025-11-04",179.47],["2025-11-05",179.76],["2025-11-06",180.12],["2025-11-07",180.77],["2025-11-10",181.71],["2025-11-11",181.03],["2025-11-12",180.41],["2025-11-13",180.04],["2025-11-14",180.77],["2025-11-17",181.65],["2025-11-18",181.2],["2025-11-19",179.91],["2025-11-20",179.35],["2025-11-21",179.46],["2025-11-24",180.35],["2025-11-25",180.6],["2025-11-26",179.53],["2025-11-27",178.13],["2025-11-28",179.52],["2025-12-01",180.1],["2025-12-02",179.47],["2025-12-03",178.93],["2025-12-04",179.78],["2025-12-05",180.66],["2025-12-09",181.39],["2025-12-10",181.23],["2025-12-11",181.53],["2025-12-12",182.04],["2025-12-15",182.83],["2025-12-16",183.32],["2025-12-17",182.73],["2025-12-18",181.81],["2025-12-19",181.32],["2025-12-22",181.05],["2025-12-23",181.26],["2025-12-24",182.22],["2025-12-25",181.82],["2025-12-26",182.59],["2025-12-29",182.27],["2025-12-30",181.76],["2026-01-05",181.77],["2026-01-06",181.04],["2026-01-07",180.85],["2026-01-08",181.74],["2026-01-09",183.25],["2026-01-12",183.56],["2026-01-13",183.07],["2026-01-14",181.77],["2026-01-15",181.05],["2026-01-16",180.48],["2026-01-19",180.38],["2026-01-20",181.72],["2026-01-21",181.47],["2026-01-22",182.1],["2026-01-23",182.81],["2026-01-26",182.03],["2026-01-27",182.42],["2026-01-28",183.01],["2026-01-29",183.74],["2026-01-30",186.16],["2026-02-02",187.07],["2026-02-03",187.33],["2026-02-04",187.18],["2026-02-05",187.81],["2026-02-06",188.02],["2026-02-09",189.43],["2026-02-10",189.69],["2026-02-11",189.53],["2026-02-12",189.18],["2026-02-13",189.0],["2026-02-16",188.16],["2026-02-17",187.7],["2026-02-18",193.56],["2026-02-19",192.37],["2026-02-20",193.17],["2026-02-23",193.85],["2026-02-24",193.7],["2026-02-25",191.99],["2026-02-26",190.63],["2026-02-27",190.74],["2026-03-02",192.26],["2026-03-03",192.55],["2026-03-04",192.86],["2026-03-05",187.44],["2026-03-06",189.41],["2026-03-10",190.91],["2026-03-11",190.78],["2026-03-12",190.75],["2026-03-13",190.29],["2026-03-16",190.14],["2026-03-17",190.29],["2026-03-18",190.2],["2026-03-19",190.32],["2026-03-24",189.79],["2026-03-25",189.85],["2026-03-26",189.47],["2026-03-27",190.01],["2026-03-30",190.32],["2026-03-31",190.55],["2026-04-01",187.98],["2026-04-02",186.34],["2026-04-03",186.6],["2026-04-06",187.56],["2026-04-07",187.63],["2026-04-08",187.85],["2026-04-09",188.39],["2026-04-10",188.68],["2026-04-13",187.89],["2026-04-14",187.39],["2026-04-15",187.16],["2026-04-16",187.81],["2026-04-17",187.74],["2026-04-20",187.2],["2026-04-21",186.72],["2026-04-22",186.15],["2026-04-23",185.87],["2026-04-24",186.44],["2026-04-27",187.21],["2026-04-28",188.02],["2026-04-29",187.05],["2026-04-30",186.06],["2026-05-01",185.37],["2026-05-04",185.43],["2026-05-05",186.06],["2026-05-06",186.65],["2026-05-07",187.72],["2026-05-08",189.47],["2026-05-12",189.84],["2026-05-13",191.39],["2026-05-14",189.39],["2026-05-15",188.35],["2026-05-18",188.26],["2026-05-19",188.77],["2026-05-20",188.43],["2026-05-21",189.52],["2026-05-22",188.75],["2026-05-25",188.0],["2026-05-26",188.29],["2026-06-01",187.79],["2026-06-02",186.97],["2026-06-03",186.77],["2026-06-04",188.19],["2026-06-05",188.49],["2026-06-08",188.89],["2026-06-09",188.33],["2026-06-10",187.38],["2026-06-11",188.14],["2026-06-12",187.14],["2026-06-15",186.49],["2026-06-16",186.46],["2026-06-17",186.64],["2026-06-18",187.23],["2026-06-19",187.66],["2026-06-22",187.13],["2026-06-23",186.07],["2026-06-24",185.96],["2026-06-25",185.76],["2026-06-26",185.51],["2026-06-29",185.73],["2026-06-30",186.53],["2026-07-01",184.22],["2026-07-02",183.35],["2026-07-03",182.33],["2026-07-06",182.92],["2026-07-07",183.96],["2026-07-08",183.64],["2026-07-09",181.2],["2026-07-10",180.85],["2026-07-13",181.54],["2026-07-14",181.79],["2026-07-15",183.48],["2026-07-16",183.31],["2026-07-17",183.34],["2026-07-20",182.73],["2026-07-21",181.65],["2026-07-22",181.83],["2026-07-23",182.7],["2026-07-24",183.56],["2026-07-27",182.38],["2026-07-28",181.93],["2026-07-29",182.44],["2026-07-30",182.3],["2026-07-31",182.11],["2026-08-03",182.18],["2026-08-04",182.63],["2026-08-05",181.33],["2026-08-06",180.48],["2026-08-07",181.14],["2026-08-10",181.7],["2026-08-11",181.35],["2026-08-12",182.22],["2026-08-13",183.71],["2026-08-14",183.72],["2026-08-17",181.99],["2026-08-18",181.47],["2026-08-19",182.02],["2026-08-20",181.49],["2026-08-21",182.4],["2026-08-24",182.5],["2026-08-25",181.96],["2026-08-26",181.94],["2026-08-27",182.3],["2026-08-28",182.26],["2026-09-02",183.15],["2026-09-03",182.75],["2026-09-04",182.47],["2026-09-07",182.52],["2026-09-08",182.58],["2026-09-09",182.95],["2026-09-10",183.74],["2026-09-11",183.34],["2026-09-14",182.7],["2026-09-15",182.69],["2026-09-16",182.73],["2026-09-17",183.08],["2026-09-18",183.41],["2026-09-19",183.5],["2026-09-22",182.96],["2026-09-23",182.56],["2026-09-24",182.37],["2026-09-25",182.6],["2026-09-26",182.35],["2026-09-29",182.07],["2026-09-30",181.64],["2026-10-01",180.98],["2026-10-03",181.37],["2026-10-06",181.04],["2026-10-07",181.79],["2026-10-08",182.14],["2026-10-09",182.65],["2026-10-10",183.44],["2026-10-13",183.46],["2026-10-14",183.28],["2026-10-15",184.33],["2026-10-16",184.97],["2026-10-17",185.68]]}}