{"id":"fx.aed","slug":"valyuta-kursi-aed","name":"BAA dirhami kursi (AED)","nameRu":"Курс: Дирхам ОАЭ","nameEn":"UAE Dirham exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 AED ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3310.91],["2025-10-20",3296.46],["2025-10-21",3283.46],["2025-10-22",3270.08],["2025-10-23",3294.66],["2025-10-24",3302.3],["2025-10-27",3299.03],["2025-10-28",3281.64],["2025-10-29",3268.39],["2025-10-30",3264.42],["2025-10-31",3274.22],["2025-11-03",3268.47],["2025-11-04",3259.55],["2025-11-05",3253.64],["2025-11-06",3259.1],["2025-11-07",3273.59],["2025-11-10",3283.49],["2025-11-11",3271.15],["2025-11-12",3264.54],["2025-11-13",3259.56],["2025-11-14",3263.03],["2025-11-17",3277.87],["2025-11-18",3269.78],["2025-11-19",3250.94],["2025-11-20",3242.83],["2025-11-21",3243.85],["2025-11-24",3259.39],["2025-11-25",3263.9],["2025-11-26",3250.26],["2025-11-27",3235.29],["2025-11-28",3240.66],["2025-12-01",3251.1],["2025-12-02",3238.74],["2025-12-03",3234.75],["2025-12-04",3243.32],["2025-12-05",3257.16],["2025-12-09",3264.47],["2025-12-10",3268.04],["2025-12-11",3273.04],["2025-12-12",3280.18],["2025-12-15",3293.93],["2025-12-16",3302.66],["2025-12-17",3296.18],["2025-12-18",3283.63],["2025-12-19",3273.32],["2025-12-22",3266.12],["2025-12-23",3270.19],["2025-12-24",3281.78],["2025-12-25",3285.85],["2025-12-26",3288.63],["2025-12-29",3282.87],["2025-12-30",3274.16],["2026-01-05",3268.64],["2026-01-06",3254.08],["2026-01-07",3258.53],["2026-01-08",3276.14],["2026-01-09",3296.77],["2026-01-12",3302.9],["2026-01-13",3294.09],["2026-01-14",3280.16],["2026-01-15",3267.55],["2026-01-16",3258.82],["2026-01-19",3256.95],["2026-01-20",3281.25],["2026-01-21",3287.04],["2026-01-22",3300.32],["2026-01-23",3304.36],["2026-01-26",3290.21],["2026-01-27",3293.71],["2026-01-28",3301.94],["2026-01-29",3313.09],["2026-01-30",3321.29],["2026-02-02",3328.75],["2026-02-03",3333.02],["2026-02-04",3337.79],["2026-02-05",3339.44],["2026-02-06",3343.17],["2026-02-09",3349.62],["2026-02-10",3354.21],["2026-02-11",3351.39],["2026-02-12",3345.22],["2026-02-13",3342.02],["2026-02-16",3327.61],["2026-02-17",3319.44],["2026-02-18",3304.53],["2026-02-19",3303.15],["2026-02-20",3313.21],["2026-02-23",3325.02],["2026-02-24",3331.28],["2026-02-25",3318.18],["2026-02-26",3304.77],["2026-02-27",3304.81],["2026-03-02",3314.23],["2026-03-03",3318.88],["2026-03-04",3324.13],["2026-03-05",3315.86],["2026-03-06",3315.23],["2026-03-10",3319.06],["2026-03-11",3310.05],["2026-03-12",3303.87],["2026-03-13",3295.23],["2026-03-16",3288.95],["2026-03-17",3291.56],["2026-03-18",3302.48],["2026-03-19",3316.05],["2026-03-24",3319.74],["2026-03-25",3320.27],["2026-03-26",3314.08],["2026-03-27",3316.42],["2026-03-30",3320.67],["2026-03-31",3324.72],["2026-04-01",3320.32],["2026-04-02",3306.13],["2026-04-03",3308.15],["2026-04-06",3313.91],["2026-04-07",3314.64],["2026-04-08",3324.01],["2026-04-09",3329.59],["2026-04-10",3321.34],["2026-04-13",3310.08],["2026-04-14",3301.24],["2026-04-15",3305.85],["2026-04-16",3318.84],["2026-04-17",3311.98],["2026-04-20",3301.97],["2026-04-21",3293.49],["2026-04-22",3283.39],["2026-04-23",3278.47],["2026-04-24",3271.25],["2026-04-27",3272.48],["2026-04-28",3286.86],["2026-04-29",3274.94],["2026-04-30",3260.22],["2026-05-01",3250.1],["2026-05-04",3254.21],["2026-05-05",3265.41],["2026-05-06",3277.39],["2026-05-07",3287.49],["2026-05-08",3298.57],["2026-05-12",3305.64],["2026-05-13",3307.01],["2026-05-14",3286.98],["2026-05-15",3260.64],["2026-05-18",3263.53],["2026-05-19",3272.6],["2026-05-20",3282.55],["2026-05-21",3288.18],["2026-05-22",3273.22],["2026-05-25",3261.72],["2026-05-26",3266.76],["2026-06-01",3267.79],["2026-06-02",3253.38],["2026-06-03",3249.2],["2026-06-04",3259.28],["2026-06-05",3266.24],["2026-06-08",3280.9],["2026-06-09",3271.0],["2026-06-10",3276.58],["2026-06-11",3281.7],["2026-06-12",3271.29],["2026-06-15",3262.4],["2026-06-16",3261.86],["2026-06-17",3270.29],["2026-06-18",3281.17],["2026-06-19",3290.65],["2026-06-22",3283.0],["2026-06-23",3264.7],["2026-06-24",3271.99],["2026-06-25",3274.08],["2026-06-26",3271.12],["2026-06-29",3269.97],["2026-06-30",3284.01],["2026-07-01",3269.61],["2026-07-02",3249.27],["2026-07-03",3242.4],["2026-07-06",3260.24],["2026-07-07",3278.8],["2026-07-08",3273.16],["2026-07-09",3268.38],["2026-07-10",3270.76],["2026-07-13",3287.77],["2026-07-14",3292.73],["2026-07-15",3284.91],["2026-07-16",3291.49],["2026-07-17",3292.77],["2026-07-20",3275.86],["2026-07-21",3256.48],["2026-07-22",3263.47],["2026-07-23",3280.38],["2026-07-24",3295.08],["2026-07-27",3272.55],["2026-07-28",3264.07],["2026-07-29",3281.15],["2026-07-30",3276.95],["2026-07-31",3268.91],["2026-08-03",3256.6],["2026-08-04",3264.39],["2026-08-05",3251.7],["2026-08-06",3236.24],["2026-08-07",3244.47],["2026-08-10",3254.04],["2026-08-11",3249.55],["2026-08-12",3237.21],["2026-08-13",3253.26],["2026-08-14",3250.62],["2026-08-17",3237.55],["2026-08-18",3228.6],["2026-08-19",3218.54],["2026-08-20",3211.59],["2026-08-21",3225.82],["2026-08-24",3227.21],["2026-08-25",3217.46],["2026-08-26",3207.13],["2026-08-27",3219.43],["2026-08-28",3213.23],["2026-09-02",3218.56],["2026-09-03",3216.11],["2026-09-04",3211.18],["2026-09-07",3208.98],["2026-09-08",3210.08],["2026-09-09",3216.49],["2026-09-10",3212.33],["2026-09-11",3208.13],["2026-09-14",3203.22],["2026-09-15",3203.42],["2026-09-16",3206.07],["2026-09-17",3212.29],["2026-09-18",3222.07],["2026-09-19",3223.32],["2026-09-22",3215.57],["2026-09-23",3213.58],["2026-09-24",3216.72],["2026-09-25",3221.04],["2026-09-26",3219.55],["2026-09-29",3214.44],["2026-09-30",3218.66],["2026-10-01",3215.28],["2026-10-03",3205.27],["2026-10-06",3207.11],["2026-10-07",3210.47],["2026-10-08",3215.4],["2026-10-09",3225.22],["2026-10-10",3239.55],["2026-10-13",3239.88],["2026-10-14",3243.4],["2026-10-15",3256.97],["2026-10-16",3270.17],["2026-10-17",3282.57]]}}